| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:52:07 PM | 48.460 | 0 |
| 1/8/2025 | 4:52:06 PM | 48.550 | 0 |
| 1/8/2025 | 3:52:06 PM | 48.670 | 0 |
| 1/8/2025 | 2:52:07 PM | 48.710 | 0 |
| 1/8/2025 | 1:52:04 PM | 48.690 | 0 |
| 1/8/2025 | 12:52:04 PM | 48.460 | 0 |
| 1/8/2025 | 11:52:05 AM | 48.210 | 0 |
| 1/8/2025 | 10:52:06 AM | 48.160 | 0 |
| 1/8/2025 | 9:52:04 AM | 48.160 | 0 |
| 1/8/2025 | 8:52:06 AM | 48.210 | 0 |
| 1/7/2025 | 9:52:06 PM | 48.320 | 0 |
| 1/7/2025 | 8:52:04 PM | 48.210 | 0 |
| 1/7/2025 | 7:52:05 PM | 48.190 | 0 |