| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:31 PM | 2.590 | 0 |
| 1/6/2025 | 11:42:23 AM | 2.600 | 0 |
| 1/6/2025 | 11:12:46 AM | 2.590 | 0 |
| 1/6/2025 | 10:42:27 AM | 2.640 | 0 |
| 1/6/2025 | 10:12:26 AM | 2.650 | 0 |
| 1/6/2025 | 9:42:26 AM | 2.770 | 0 |
| 1/6/2025 | 9:12:26 AM | 2.760 | 0 |
| 1/6/2025 | 8:42:22 AM | 2.770 | 0 |
| 1/6/2025 | 8:12:42 AM | 2.800 | 0 |