| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:39 AM | 2.030 | 0 |
| 1/21/2025 | 11:12:43 AM | 2.040 | 0 |
| 1/21/2025 | 10:42:27 AM | 2.030 | 0 |
| 1/21/2025 | 10:12:24 AM | 2.040 | 0 |
| 1/21/2025 | 9:42:33 AM | 2.360 | 0 |
| 1/21/2025 | 9:12:22 AM | 2.350 | 0 |
| 1/21/2025 | 8:42:26 AM | 2.330 | 0 |
| 1/21/2025 | 8:12:39 AM | 2.350 | 0 |
| 1/20/2025 | 9:42:48 PM | 2.250 | 0 |
| 1/20/2025 | 9:12:46 PM | 2.240 | 0 |
| 1/20/2025 | 8:42:45 PM | 2.320 | 0 |
| 1/20/2025 | 8:12:47 PM | 2.320 | 0 |