| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:47 PM | 7.68 | 0 |
| 1/24/2025 | 8:41:32 PM | 7.64 | 0 |
| 1/24/2025 | 7:41:43 PM | 7.63 | 0 |
| 1/24/2025 | 6:41:30 PM | 7.49 | 0 |
| 1/24/2025 | 4:54:53 PM | 7.14 | 0 |
| 1/24/2025 | 2:56:54 PM | 7.32 | 0 |
| 1/24/2025 | 11:58:07 AM | 7.38 | 0 |
| 1/24/2025 | 9:53:23 AM | 7.32 | 0 |
| 1/23/2025 | 9:41:47 PM | 7.66 | 0 |
| 1/23/2025 | 8:42:04 PM | 7.68 | 0 |
| 1/23/2025 | 7:42:46 PM | 7.76 | 0 |
| 1/23/2025 | 6:42:56 PM | 7.85 | 0 |
| 1/23/2025 | 4:54:45 PM | 7.98 | 0 |