| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 181.090 | 0 |
| 1/24/2025 | 8:30:16 PM | 181.110 | 0 |
| 1/24/2025 | 7:30:17 PM | 181.080 | 0 |
| 1/24/2025 | 6:30:13 PM | 181.230 | 0 |
| 1/24/2025 | 4:30:21 PM | 180.760 | 0 |
| 1/24/2025 | 3:30:11 PM | 181.300 | 0 |
| 1/24/2025 | 2:30:11 PM | 181.480 | 0 |
| 1/24/2025 | 1:30:10 PM | 181.590 | 0 |
| 1/24/2025 | 12:30:19 PM | 181.760 | 0 |
| 1/24/2025 | 11:30:12 AM | 181.910 | 0 |
| 1/24/2025 | 10:30:14 AM | 182.390 | 0 |
| 1/24/2025 | 9:30:10 AM | 182.400 | 0 |
| 1/24/2025 | 8:30:15 AM | 182.750 | 0 |