| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:17 PM | 0.950 | 0 |
| 1/9/2025 | 3:05:42 PM | 0.970 | 0 |
| 1/9/2025 | 2:35:42 PM | 1.010 | 0 |
| 1/9/2025 | 2:05:17 PM | 1.110 | 0 |
| 1/9/2025 | 1:35:15 PM | 1.110 | 0 |
| 1/9/2025 | 1:05:40 PM | 1.090 | 0 |
| 1/9/2025 | 12:35:17 PM | 1.120 | 0 |
| 1/9/2025 | 12:05:49 PM | 1.080 | 0 |
| 1/9/2025 | 11:35:29 AM | 1.070 | 0 |
| 1/9/2025 | 11:05:23 AM | 1.090 | 0 |
| 1/9/2025 | 10:35:27 AM | 1.020 | 0 |
| 1/9/2025 | 10:05:38 AM | 1.080 | 0 |
| 1/9/2025 | 9:35:46 AM | 0.990 | 0 |