| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:30 PM | 1.160 | 0 |
| 1/24/2025 | 9:05:47 PM | 1.170 | 0 |
| 1/24/2025 | 8:35:22 PM | 1.170 | 0 |
| 1/24/2025 | 8:05:26 PM | 1.160 | 0 |
| 1/24/2025 | 7:35:30 PM | 1.160 | 0 |
| 1/24/2025 | 7:05:28 PM | 1.170 | 0 |
| 1/24/2025 | 6:35:31 PM | 1.170 | 0 |
| 1/24/2025 | 6:05:42 PM | 1.170 | 0 |
| 1/24/2025 | 5:42:44 PM | 1.180 | 0 |
| 1/24/2025 | 5:05:35 PM | 1.160 | 0 |
| 1/24/2025 | 4:35:46 PM | 1.160 | 0 |
| 1/24/2025 | 4:05:44 PM | 1.150 | 0 |
| 1/24/2025 | 3:35:46 PM | 1.190 | 0 |