| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:31 AM | 1.340 | 0 |
| 1/21/2025 | 11:12:32 AM | 1.330 | 0 |
| 1/21/2025 | 10:42:19 AM | 1.340 | 0 |
| 1/21/2025 | 10:12:17 AM | 1.340 | 0 |
| 1/21/2025 | 9:42:24 AM | 1.320 | 0 |
| 1/21/2025 | 9:12:16 AM | 1.310 | 0 |
| 1/21/2025 | 8:42:19 AM | 1.330 | 0 |
| 1/21/2025 | 8:12:27 AM | 1.340 | 0 |
| 1/20/2025 | 9:42:33 PM | 1.320 | 0 |
| 1/20/2025 | 9:12:31 PM | 1.330 | 0 |
| 1/20/2025 | 8:42:31 PM | 1.330 | 0 |
| 1/20/2025 | 8:12:33 PM | 1.330 | 0 |
| 1/20/2025 | 7:42:35 PM | 1.340 | 0 |