| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:22:50 PM | 276.47 | 0 |
| 1/22/2025 | 9:22:35 AM | 275.17 | 0 |
| 1/21/2025 | 9:23:37 PM | 272.42 | 0 |
| 1/21/2025 | 7:58:17 PM | 274.97 | 0 |
| 1/21/2025 | 6:26:52 PM | 273.97 | 0 |
| 1/21/2025 | 3:27:45 PM | 270.90 | 0 |
| 1/21/2025 | 9:35:58 AM | 266.53 | 0 |
| 1/20/2025 | 8:31:06 PM | 266.92 | 0 |
| 1/20/2025 | 7:11:41 PM | 265.87 | 0 |
| 1/20/2025 | 4:49:10 PM | 264.45 | 0 |
| 1/20/2025 | 1:01:25 PM | 264.10 | 0 |
| 1/20/2025 | 9:23:32 AM | 264.29 | 0 |