| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:55 PM | 280.59 | 0 |
| 1/24/2025 | 7:59:47 PM | 280.30 | 0 |
| 1/24/2025 | 6:27:08 PM | 280.84 | 0 |
| 1/24/2025 | 3:24:58 PM | 283.22 | 0 |
| 1/24/2025 | 9:27:37 AM | 282.56 | 0 |
| 1/23/2025 | 8:18:23 PM | 278.97 | 0 |
| 1/23/2025 | 8:15:50 PM | 278.97 | 0 |
| 1/23/2025 | 6:32:25 PM | 278.69 | 0 |
| 1/23/2025 | 3:26:58 PM | 279.93 | 0 |
| 1/23/2025 | 9:27:13 AM | 279.15 | 0 |
| 1/22/2025 | 9:27:00 PM | 278.18 | 0 |
| 1/22/2025 | 7:59:04 PM | 276.99 | 0 |
| 1/22/2025 | 6:26:28 PM | 279.82 | 0 |