| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:54:42 PM | 141.29 | 0 |
| 1/7/2025 | 7:42:04 PM | 141.96 | 0 |
| 1/7/2025 | 5:59:21 PM | 141.30 | 0 |
| 1/7/2025 | 3:13:21 PM | 148.97 | 0 |
| 1/7/2025 | 9:09:17 AM | 146.56 | 0 |
| 1/6/2025 | 8:56:42 PM | 146.67 | 0 |
| 1/6/2025 | 7:36:07 PM | 147.39 | 0 |
| 1/6/2025 | 5:59:26 PM | 147.25 | 0 |
| 1/6/2025 | 3:08:52 PM | 145.59 | 0 |
| 1/6/2025 | 9:19:46 AM | 143.95 | 0 |