| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:32:01 PM | 145.38 | 0 |
| 1/24/2025 | 7:59:50 PM | 145.52 | 0 |
| 1/24/2025 | 6:27:23 PM | 147.26 | 0 |
| 1/24/2025 | 3:26:44 PM | 150.09 | 0 |
| 1/24/2025 | 9:27:49 AM | 148.44 | 0 |
| 1/23/2025 | 8:18:32 PM | 148.14 | 0 |
| 1/23/2025 | 8:16:13 PM | 148.14 | 0 |
| 1/23/2025 | 6:32:49 PM | 147.26 | 0 |
| 1/23/2025 | 3:27:24 PM | 146.42 | 0 |
| 1/23/2025 | 9:27:26 AM | 146.51 | 0 |
| 1/22/2025 | 9:27:09 PM | 148.37 | 0 |
| 1/22/2025 | 7:59:07 PM | 148.34 | 0 |
| 1/22/2025 | 6:26:43 PM | 147.91 | 0 |