| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:11 AM | 5.23 | 0 |
| 1/7/2025 | 6:15:27 PM | 5.18 | 0 |
| 1/7/2025 | 5:14:12 PM | 5.20 | 0 |
| 1/7/2025 | 4:14:56 PM | 5.21 | 0 |
| 1/7/2025 | 3:08:19 PM | 5.47 | 0 |
| 1/7/2025 | 2:14:56 PM | 6.12 | 0 |
| 1/7/2025 | 1:11:58 PM | 6.08 | 0 |
| 1/7/2025 | 12:13:26 PM | 6.17 | 0 |
| 1/7/2025 | 11:13:15 AM | 6.14 | 0 |
| 1/7/2025 | 9:27:55 AM | 5.60 | 0 |
| 1/6/2025 | 6:15:39 PM | 5.65 | 0 |
| 1/6/2025 | 5:14:00 PM | 5.60 | 0 |
| 1/6/2025 | 4:15:27 PM | 5.37 | 0 |