| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:15:48 PM | 4.37 | 0 |
| 1/9/2025 | 1:12:12 PM | 4.32 | 0 |
| 1/9/2025 | 12:17:35 PM | 4.32 | 0 |
| 1/9/2025 | 11:12:52 AM | 4.27 | 0 |
| 1/9/2025 | 9:26:32 AM | 4.15 | 0 |
| 1/8/2025 | 6:15:06 PM | 4.51 | 0 |
| 1/8/2025 | 5:14:33 PM | 4.64 | 0 |
| 1/8/2025 | 4:16:10 PM | 4.55 | 0 |
| 1/8/2025 | 3:08:45 PM | 4.33 | 0 |
| 1/8/2025 | 2:14:45 PM | 4.28 | 0 |
| 1/8/2025 | 1:12:36 PM | 4.43 | 0 |
| 1/8/2025 | 12:16:03 PM | 5.15 | 0 |
| 1/8/2025 | 11:13:23 AM | 5.22 | 0 |