| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:48:58 PM | 0.460 | 0 |
| 1/21/2025 | 3:52:14 PM | 0.460 | 0 |
| 1/21/2025 | 2:50:22 PM | 0.450 | 0 |
| 1/21/2025 | 1:47:01 PM | 0.460 | 0 |
| 1/21/2025 | 12:42:11 PM | 0.440 | 0 |
| 1/21/2025 | 11:46:24 AM | 0.440 | 0 |
| 1/21/2025 | 9:45:12 AM | 0.420 | 0 |
| 1/20/2025 | 5:44:19 PM | 0.480 | 0 |
| 1/20/2025 | 4:48:21 PM | 0.480 | 0 |
| 1/20/2025 | 3:50:07 PM | 0.480 | 0 |
| 1/20/2025 | 2:50:37 PM | 0.460 | 0 |