| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:07 PM | 0.390 | 0 |
| 1/24/2025 | 4:49:17 PM | 0.380 | 0 |
| 1/24/2025 | 3:52:36 PM | 0.390 | 0 |
| 1/24/2025 | 2:51:41 PM | 0.390 | 0 |
| 1/24/2025 | 1:50:28 PM | 0.400 | 0 |
| 1/24/2025 | 12:42:09 PM | 0.400 | 0 |
| 1/24/2025 | 11:47:00 AM | 0.400 | 0 |
| 1/24/2025 | 9:51:11 AM | 0.420 | 0 |
| 1/23/2025 | 5:49:31 PM | 0.410 | 0 |
| 1/23/2025 | 4:51:43 PM | 0.400 | 0 |
| 1/23/2025 | 3:54:57 PM | 0.400 | 0 |
| 1/23/2025 | 2:51:48 PM | 0.400 | 0 |
| 1/23/2025 | 1:51:24 PM | 0.400 | 0 |