| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:58:28 AM | 11.22 | 0 |
| 1/10/2025 | 9:39:24 AM | 11.34 | 0 |
| 1/9/2025 | 9:38:32 PM | 11.17 | 0 |
| 1/9/2025 | 8:38:58 PM | 11.20 | 0 |
| 1/9/2025 | 7:38:49 PM | 11.28 | 0 |
| 1/9/2025 | 6:39:03 PM | 11.30 | 0 |
| 1/9/2025 | 4:43:03 PM | 11.23 | 0 |
| 1/9/2025 | 2:52:35 PM | 11.20 | 0 |
| 1/9/2025 | 12:04:19 PM | 11.21 | 0 |
| 1/9/2025 | 9:42:28 AM | 11.24 | 0 |
| 1/8/2025 | 9:49:47 PM | 11.43 | 0 |
| 1/8/2025 | 8:51:18 PM | 11.28 | 0 |
| 1/8/2025 | 7:50:10 PM | 11.25 | 0 |