| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:21:14 PM | 0.340 | 0 |
| 1/21/2025 | 11:09:28 AM | 0.360 | 0 |
| 1/21/2025 | 11:04:41 AM | 0.360 | 0 |
| 1/21/2025 | 9:53:39 AM | 0.370 | 0 |
| 1/21/2025 | 9:29:57 AM | 0.360 | 0 |
| 1/21/2025 | 8:50:16 AM | 0.330 | 0 |
| 1/20/2025 | 9:40:03 PM | 0.360 | 0 |
| 1/20/2025 | 9:25:40 PM | 0.360 | 0 |
| 1/20/2025 | 8:15:51 PM | 0.360 | 0 |
| 1/20/2025 | 7:15:44 PM | 0.350 | 0 |
| 1/20/2025 | 6:10:50 PM | 0.360 | 0 |
| 1/20/2025 | 4:54:17 PM | 0.350 | 0 |
| 1/20/2025 | 3:41:02 PM | 0.360 | 0 |