| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:10:49 | 0.360 | 0 |
| 22/01/2025 | 11:09:06 | 0.360 | 0 |
| 22/01/2025 | 09:59:32 | 0.360 | 0 |
| 22/01/2025 | 08:48:21 | 0.350 | 0 |
| 21/01/2025 | 21:48:19 | 0.370 | 0 |
| 21/01/2025 | 20:19:56 | 0.360 | 0 |
| 21/01/2025 | 19:15:53 | 0.370 | 0 |
| 21/01/2025 | 18:05:36 | 0.360 | 0 |
| 21/01/2025 | 17:01:31 | 0.350 | 0 |
| 21/01/2025 | 15:57:12 | 0.360 | 0 |
| 21/01/2025 | 15:51:15 | 0.360 | 0 |
| 21/01/2025 | 14:45:01 | 0.350 | 0 |
| 21/01/2025 | 13:31:01 | 0.350 | 0 |