| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:20:16 PM | 79.410 | 0 |
| 1/9/2025 | 7:18:22 PM | 80.100 | 0 |
| 1/9/2025 | 6:05:41 PM | 79.270 | 0 |
| 1/9/2025 | 4:56:27 PM | 79.990 | 0 |
| 1/9/2025 | 3:52:08 PM | 80.410 | 0 |
| 1/9/2025 | 2:40:01 PM | 80.020 | 0 |
| 1/9/2025 | 1:33:10 PM | 80.710 | 0 |
| 1/9/2025 | 12:27:19 PM | 80.620 | 0 |
| 1/9/2025 | 11:16:47 AM | 80.800 | 0 |
| 1/9/2025 | 10:19:42 AM | 80.200 | 0 |
| 1/9/2025 | 10:00:12 AM | 80.410 | 0 |
| 1/9/2025 | 8:49:50 AM | 80.080 | 0 |
| 1/8/2025 | 9:43:40 PM | 79.600 | 0 |