| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:43 PM | 74.880 | 0 |
| 1/10/2025 | 8:49:26 PM | 75.090 | 0 |
| 1/10/2025 | 7:48:01 PM | 75.190 | 0 |
| 1/10/2025 | 6:47:42 PM | 75.540 | 0 |
| 1/10/2025 | 5:39:19 PM | 75.360 | 0 |
| 1/10/2025 | 4:35:45 PM | 77.630 | 0 |
| 1/10/2025 | 3:31:40 PM | 78.000 | 0 |
| 1/10/2025 | 2:57:10 PM | 77.760 | 0 |
| 1/10/2025 | 2:20:07 PM | 79.500 | 0 |
| 1/10/2025 | 1:06:45 PM | 79.530 | 0 |
| 1/10/2025 | 12:56:05 PM | 79.550 | 0 |
| 1/10/2025 | 11:58:45 AM | 79.820 | 0 |
| 1/10/2025 | 10:55:48 AM | 79.480 | 0 |