| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:47:19 | 43.250 | 0 |
| 22.01.2025 | 08:57:43 | 42.970 | 0 |
| 21.01.2025 | 21:49:15 | 43.070 | 0 |
| 21.01.2025 | 20:28:05 | 43.030 | 0 |
| 21.01.2025 | 19:12:57 | 43.050 | 0 |
| 21.01.2025 | 18:06:49 | 43.080 | 0 |
| 21.01.2025 | 16:54:51 | 43.180 | 0 |
| 21.01.2025 | 15:50:54 | 43.210 | 0 |
| 21.01.2025 | 15:39:52 | 43.180 | 0 |
| 21.01.2025 | 14:30:17 | 43.180 | 0 |