| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:08 AM | 129.250 | 0 |
| 1/23/2025 | 8:49:16 AM | 128.820 | 0 |
| 1/22/2025 | 9:48:55 PM | 129.480 | 0 |
| 1/22/2025 | 9:15:03 PM | 129.500 | 0 |
| 1/22/2025 | 8:10:34 PM | 129.440 | 0 |
| 1/22/2025 | 6:55:26 PM | 129.600 | 0 |
| 1/22/2025 | 5:43:24 PM | 129.580 | 0 |
| 1/22/2025 | 4:41:31 PM | 129.660 | 0 |
| 1/22/2025 | 3:38:52 PM | 129.490 | 0 |
| 1/22/2025 | 2:32:55 PM | 129.410 | 0 |
| 1/22/2025 | 1:19:30 PM | 129.540 | 0 |
| 1/22/2025 | 12:44:18 PM | 129.440 | 0 |
| 1/22/2025 | 12:14:42 PM | 129.230 | 0 |