| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:33:30 PM | 131.070 | 0 |
| 1/24/2025 | 1:19:58 PM | 131.100 | 0 |
| 1/24/2025 | 12:05:46 PM | 130.950 | 0 |
| 1/24/2025 | 11:03:36 AM | 131.140 | 0 |
| 1/24/2025 | 9:52:46 AM | 130.860 | 0 |
| 1/24/2025 | 9:02:57 AM | 130.760 | 0 |
| 1/24/2025 | 8:57:59 AM | 130.250 | 0 |
| 1/23/2025 | 9:46:40 PM | 130.260 | 0 |
| 1/23/2025 | 9:14:02 PM | 130.220 | 0 |
| 1/23/2025 | 8:10:14 PM | 130.140 | 0 |
| 1/23/2025 | 6:56:49 PM | 130.300 | 0 |
| 1/23/2025 | 5:55:50 PM | 130.180 | 0 |
| 1/23/2025 | 4:50:24 PM | 130.100 | 0 |