| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:11:52 PM | 63.380 | 0 |
| 1/21/2025 | 12:04:36 PM | 63.380 | 0 |
| 1/21/2025 | 11:06:16 AM | 63.550 | 0 |
| 1/21/2025 | 11:00:08 AM | 63.540 | 0 |
| 1/21/2025 | 9:50:34 AM | 63.520 | 0 |
| 1/21/2025 | 9:24:27 AM | 63.560 | 0 |
| 1/21/2025 | 8:53:24 AM | 63.430 | 0 |
| 1/20/2025 | 9:36:28 PM | 63.490 | 0 |
| 1/20/2025 | 8:56:46 PM | 63.500 | 0 |
| 1/20/2025 | 7:47:33 PM | 63.390 | 0 |
| 1/20/2025 | 6:45:24 PM | 63.440 | 0 |
| 1/20/2025 | 5:35:29 PM | 63.520 | 0 |
| 1/20/2025 | 4:33:36 PM | 63.450 | 0 |