| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:52 PM | 63.910 | 0 |
| 1/24/2025 | 9:19:21 PM | 63.950 | 0 |
| 1/24/2025 | 8:07:10 PM | 63.930 | 0 |
| 1/24/2025 | 7:02:10 PM | 63.950 | 0 |
| 1/24/2025 | 5:57:01 PM | 64.010 | 0 |
| 1/24/2025 | 4:50:43 PM | 63.980 | 0 |
| 1/24/2025 | 4:24:05 PM | 64.090 | 0 |
| 1/24/2025 | 3:36:22 PM | 64.150 | 0 |
| 1/24/2025 | 2:19:59 PM | 64.160 | 0 |
| 1/24/2025 | 1:12:06 PM | 64.150 | 0 |
| 1/24/2025 | 11:57:59 AM | 64.330 | 0 |
| 1/24/2025 | 10:46:35 AM | 64.210 | 0 |
| 1/24/2025 | 9:46:14 AM | 63.980 | 0 |