| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:29 AM | 57.990 | 0 |
| 1/21/2025 | 11:12:36 AM | 57.980 | 0 |
| 1/21/2025 | 9:59:52 AM | 58.030 | 0 |
| 1/21/2025 | 9:17:25 AM | 58.010 | 0 |
| 1/21/2025 | 8:45:00 AM | 57.940 | 0 |
| 1/20/2025 | 9:50:29 PM | 58.010 | 0 |
| 1/20/2025 | 9:24:40 PM | 57.990 | 0 |
| 1/20/2025 | 8:17:27 PM | 57.930 | 0 |
| 1/20/2025 | 7:03:18 PM | 57.900 | 0 |
| 1/20/2025 | 6:02:01 PM | 58.000 | 0 |
| 1/20/2025 | 4:52:40 PM | 57.940 | 0 |
| 1/20/2025 | 3:40:55 PM | 58.050 | 0 |
| 1/20/2025 | 2:38:02 PM | 57.980 | 0 |