| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:04 PM | 56.900 | 0 |
| 1/10/2025 | 8:54:02 PM | 57.030 | 0 |
| 1/10/2025 | 7:39:21 PM | 57.100 | 0 |
| 1/10/2025 | 6:37:32 PM | 56.980 | 0 |
| 1/10/2025 | 5:23:30 PM | 57.090 | 0 |
| 1/10/2025 | 4:20:17 PM | 57.330 | 0 |
| 1/10/2025 | 3:16:17 PM | 57.340 | 0 |
| 1/10/2025 | 3:02:55 PM | 57.110 | 0 |
| 1/10/2025 | 2:13:36 PM | 56.930 | 0 |
| 1/10/2025 | 1:09:05 PM | 56.790 | 0 |
| 1/10/2025 | 12:55:47 PM | 56.760 | 0 |
| 1/10/2025 | 12:08:21 PM | 56.760 | 0 |
| 1/10/2025 | 11:06:47 AM | 56.670 | 0 |