| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:52:33 PM | 1.220 | 0 |
| 1/6/2025 | 2:10:53 PM | 1.150 | 0 |
| 1/6/2025 | 1:37:53 PM | 1.140 | 0 |
| 1/6/2025 | 1:06:09 PM | 1.100 | 0 |
| 1/6/2025 | 12:23:39 PM | 1.050 | 0 |
| 1/6/2025 | 11:41:07 AM | 1.000 | 0 |
| 1/6/2025 | 11:07:01 AM | 1.040 | 0 |
| 1/6/2025 | 10:27:41 AM | 0.950 | 0 |
| 1/6/2025 | 9:55:27 AM | 1.010 | 0 |
| 1/6/2025 | 9:19:59 AM | 0.990 | 0 |
| 1/6/2025 | 9:03:47 AM | 1.030 | 0 |
| 1/6/2025 | 8:48:52 AM | 0.960 | 0 |