| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:40:38 PM | 0.960 | 0 |
| 1/6/2025 | 9:19:45 PM | 0.960 | 0 |
| 1/6/2025 | 8:45:12 PM | 0.960 | 0 |
| 1/6/2025 | 8:08:09 PM | 0.970 | 0 |
| 1/6/2025 | 7:36:54 PM | 0.970 | 0 |
| 1/6/2025 | 6:58:04 PM | 0.980 | 0 |
| 1/6/2025 | 6:23:11 PM | 0.980 | 0 |
| 1/6/2025 | 5:47:23 PM | 1.000 | 0 |
| 1/6/2025 | 5:37:55 PM | 1.010 | 0 |
| 1/6/2025 | 5:06:48 PM | 1.080 | 0 |
| 1/6/2025 | 4:33:42 PM | 1.110 | 0 |
| 1/6/2025 | 3:59:09 PM | 1.100 | 0 |
| 1/6/2025 | 3:25:06 PM | 1.090 | 0 |