| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:06 AM | 7.150 | 0 |
| 1/22/2025 | 9:47:06 PM | 7.200 | 0 |
| 1/22/2025 | 8:47:05 PM | 7.210 | 0 |
| 1/22/2025 | 7:47:07 PM | 7.210 | 0 |
| 1/22/2025 | 6:47:05 PM | 7.280 | 0 |
| 1/22/2025 | 5:47:06 PM | 7.290 | 0 |
| 1/22/2025 | 4:47:07 PM | 7.250 | 0 |
| 1/22/2025 | 3:47:08 PM | 7.250 | 0 |
| 1/22/2025 | 2:47:07 PM | 7.190 | 0 |
| 1/22/2025 | 1:47:06 PM | 7.120 | 0 |
| 1/22/2025 | 12:47:06 PM | 7.070 | 0 |
| 1/22/2025 | 11:47:07 AM | 7.020 | 0 |
| 1/22/2025 | 10:47:07 AM | 6.940 | 0 |