| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 7.250 | 0 |
| 1/23/2025 | 9:47:05 PM | 7.290 | 0 |
| 1/23/2025 | 8:47:04 PM | 7.290 | 0 |
| 1/23/2025 | 7:47:05 PM | 7.260 | 0 |
| 1/23/2025 | 6:47:08 PM | 7.260 | 0 |
| 1/23/2025 | 5:47:08 PM | 7.200 | 0 |
| 1/23/2025 | 4:47:08 PM | 7.300 | 0 |
| 1/23/2025 | 3:47:09 PM | 7.290 | 0 |
| 1/23/2025 | 2:47:09 PM | 7.270 | 0 |
| 1/23/2025 | 1:47:08 PM | 7.240 | 0 |
| 1/23/2025 | 12:47:05 PM | 7.200 | 0 |
| 1/23/2025 | 11:47:10 AM | 7.160 | 0 |
| 1/23/2025 | 10:47:08 AM | 7.130 | 0 |