| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:50:17 | 4.510 | 0 |
| 21/01/2025 | 10:20:14 | 4.520 | 0 |
| 21/01/2025 | 09:50:15 | 4.490 | 0 |
| 21/01/2025 | 09:20:14 | 4.500 | 0 |
| 21/01/2025 | 08:50:14 | 4.540 | 0 |
| 21/01/2025 | 08:20:17 | 4.530 | 0 |
| 20/01/2025 | 21:50:16 | 4.520 | 0 |
| 20/01/2025 | 21:20:19 | 4.520 | 0 |
| 20/01/2025 | 20:50:19 | 4.520 | 0 |
| 20/01/2025 | 20:20:19 | 4.520 | 0 |
| 20/01/2025 | 19:50:18 | 4.520 | 0 |
| 20/01/2025 | 19:20:17 | 4.530 | 0 |
| 20/01/2025 | 18:50:14 | 4.520 | 0 |