| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:50:18 PM | 3.970 | 0 |
| 1/6/2025 | 1:20:16 PM | 3.970 | 0 |
| 1/6/2025 | 12:50:16 PM | 3.980 | 0 |
| 1/6/2025 | 12:20:19 PM | 4.040 | 0 |
| 1/6/2025 | 11:50:17 AM | 4.110 | 0 |
| 1/6/2025 | 11:20:15 AM | 4.060 | 0 |
| 1/6/2025 | 10:50:14 AM | 4.030 | 0 |
| 1/6/2025 | 10:20:18 AM | 4.010 | 0 |
| 1/6/2025 | 9:50:14 AM | 4.050 | 0 |
| 1/6/2025 | 9:20:19 AM | 4.050 | 0 |
| 1/6/2025 | 8:20:18 AM | 4.060 | 0 |