| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:17 PM | 4.360 | 0 |
| 1/24/2025 | 2:50:16 PM | 4.290 | 0 |
| 1/24/2025 | 2:20:17 PM | 4.260 | 0 |
| 1/24/2025 | 1:50:19 PM | 4.210 | 0 |
| 1/24/2025 | 1:20:15 PM | 4.190 | 0 |
| 1/24/2025 | 12:50:15 PM | 4.270 | 0 |
| 1/24/2025 | 12:20:15 PM | 4.290 | 0 |
| 1/24/2025 | 11:50:19 AM | 4.230 | 0 |
| 1/24/2025 | 11:20:14 AM | 4.250 | 0 |
| 1/24/2025 | 10:50:19 AM | 4.240 | 0 |
| 1/24/2025 | 10:20:14 AM | 4.180 | 0 |
| 1/24/2025 | 9:50:15 AM | 4.300 | 0 |
| 1/24/2025 | 9:20:20 AM | 4.200 | 0 |