| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:47:05 | 5.430 | 0 |
| 23/01/2025 | 08:47:06 | 5.540 | 0 |
| 22/01/2025 | 21:47:05 | 5.550 | 0 |
| 22/01/2025 | 20:47:04 | 5.560 | 0 |
| 22/01/2025 | 19:47:06 | 5.590 | 0 |
| 22/01/2025 | 18:47:05 | 5.580 | 0 |
| 22/01/2025 | 17:47:06 | 5.580 | 0 |
| 22/01/2025 | 16:47:06 | 5.580 | 0 |
| 22/01/2025 | 15:47:07 | 5.690 | 0 |
| 22/01/2025 | 14:47:05 | 5.500 | 0 |
| 22/01/2025 | 13:47:05 | 5.310 | 0 |
| 22/01/2025 | 12:47:05 | 5.160 | 0 |
| 22/01/2025 | 11:47:06 | 5.030 | 0 |