| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:20:11 | 3.310 | 0 |
| 23/01/2025 | 14:50:12 | 3.300 | 0 |
| 23/01/2025 | 14:20:11 | 3.390 | 0 |
| 23/01/2025 | 13:50:12 | 3.280 | 0 |
| 23/01/2025 | 13:20:14 | 3.370 | 0 |
| 23/01/2025 | 12:50:12 | 3.390 | 0 |
| 23/01/2025 | 12:20:13 | 3.390 | 0 |
| 23/01/2025 | 11:50:13 | 3.360 | 0 |
| 23/01/2025 | 11:20:11 | 3.430 | 0 |
| 23/01/2025 | 10:50:12 | 3.440 | 0 |
| 23/01/2025 | 10:20:10 | 3.450 | 0 |
| 23/01/2025 | 09:50:12 | 3.570 | 0 |
| 23/01/2025 | 09:20:11 | 3.670 | 0 |