| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 3.130 | 0 |
| 1/23/2025 | 9:20:11 PM | 3.150 | 0 |
| 1/23/2025 | 8:50:11 PM | 3.160 | 0 |
| 1/23/2025 | 8:20:11 PM | 3.180 | 0 |
| 1/23/2025 | 7:50:12 PM | 3.180 | 0 |
| 1/23/2025 | 7:20:12 PM | 3.150 | 0 |
| 1/23/2025 | 6:50:12 PM | 3.040 | 0 |
| 1/23/2025 | 6:20:13 PM | 3.040 | 0 |
| 1/23/2025 | 5:50:11 PM | 3.070 | 0 |
| 1/23/2025 | 5:20:14 PM | 3.150 | 0 |
| 1/23/2025 | 4:50:12 PM | 3.170 | 0 |
| 1/23/2025 | 4:20:13 PM | 3.180 | 0 |
| 1/23/2025 | 3:50:13 PM | 3.240 | 0 |