| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:59:10 PM | 0.260 | - |
| 1/8/2025 | 2:54:22 PM | 0.270 | - |
| 1/8/2025 | 2:44:23 PM | 0.270 | - |
| 1/8/2025 | 2:41:19 PM | 0.260 | - |
| 1/8/2025 | 2:41:05 PM | 0.270 | - |
| 1/8/2025 | 2:34:02 PM | 0.260 | - |
| 1/8/2025 | 2:30:22 PM | 0.250 | - |
| 1/8/2025 | 2:27:26 PM | 0.250 | - |
| 1/8/2025 | 2:25:00 PM | 0.260 | - |
| 1/8/2025 | 2:24:33 PM | 0.250 | - |
| 1/8/2025 | 2:24:18 PM | 0.260 | - |
| 1/8/2025 | 2:21:25 PM | 0.270 | - |