| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:52:33 PM | 0.236 | - |
| 1/8/2025 | 3:51:23 PM | 0.234 | - |
| 1/8/2025 | 3:49:27 PM | 0.231 | - |
| 1/8/2025 | 3:48:46 PM | 0.244 | - |
| 1/8/2025 | 3:47:54 PM | 0.250 | - |
| 1/8/2025 | 3:38:10 PM | 0.260 | - |
| 1/8/2025 | 3:37:19 PM | 0.250 | - |
| 1/8/2025 | 3:34:32 PM | 0.260 | - |
| 1/8/2025 | 3:32:22 PM | 0.270 | - |
| 1/8/2025 | 3:31:28 PM | 0.260 | - |
| 1/8/2025 | 3:29:57 PM | 0.260 | - |
| 1/8/2025 | 3:29:31 PM | 0.250 | - |
| 1/8/2025 | 3:09:27 PM | 0.260 | - |