| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:36:29 PM | 0.950 | 0 |
| 1/22/2025 | 4:36:24 PM | 0.900 | 0 |
| 1/22/2025 | 3:38:06 PM | 0.950 | 0 |
| 1/22/2025 | 2:36:38 PM | 0.920 | 0 |
| 1/22/2025 | 1:37:58 PM | 0.960 | 0 |
| 1/22/2025 | 11:32:25 AM | 0.950 | 0 |
| 1/22/2025 | 8:11:22 AM | 0.970 | 0 |
| 1/21/2025 | 9:35:51 PM | 1.050 | 0 |
| 1/21/2025 | 8:35:48 PM | 1.020 | 0 |
| 1/21/2025 | 7:35:49 PM | 1.020 | 0 |
| 1/21/2025 | 6:35:48 PM | 1.030 | 0 |
| 1/21/2025 | 5:36:19 PM | 1.050 | 0 |
| 1/21/2025 | 4:36:21 PM | 1.100 | 0 |