| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:01 | 0.950 | 0 |
| 23/01/2025 | 20:36:04 | 0.950 | 0 |
| 23/01/2025 | 19:36:06 | 0.940 | 0 |
| 23/01/2025 | 18:36:07 | 0.960 | 0 |
| 23/01/2025 | 17:37:04 | 0.940 | 0 |
| 23/01/2025 | 16:36:39 | 0.970 | 0 |
| 23/01/2025 | 15:38:14 | 0.990 | 0 |
| 23/01/2025 | 14:36:26 | 0.970 | 0 |
| 23/01/2025 | 13:36:19 | 0.980 | 0 |
| 23/01/2025 | 11:32:29 | 0.970 | 0 |
| 23/01/2025 | 08:12:15 | 0.950 | 0 |
| 22/01/2025 | 21:36:06 | 0.920 | 0 |
| 22/01/2025 | 20:36:06 | 0.920 | 0 |