| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:13:33 PM | 0.320 | - |
| 1/15/2025 | 4:13:00 PM | 0.340 | - |
| 1/15/2025 | 4:12:55 PM | 0.330 | - |
| 1/15/2025 | 4:12:30 PM | 0.320 | - |
| 1/15/2025 | 4:12:17 PM | 0.340 | - |
| 1/15/2025 | 4:11:49 PM | 0.360 | - |
| 1/15/2025 | 4:11:34 PM | 0.370 | - |
| 1/15/2025 | 4:11:01 PM | 0.380 | - |
| 1/15/2025 | 4:10:33 PM | 0.370 | - |
| 1/15/2025 | 4:09:26 PM | 0.370 | - |
| 1/15/2025 | 4:08:51 PM | 0.380 | - |
| 1/15/2025 | 4:08:10 PM | 0.400 | - |
| 1/15/2025 | 4:07:45 PM | 0.430 | - |