| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:09:26 PM | 0.370 | - |
| 1/15/2025 | 4:08:51 PM | 0.380 | - |
| 1/15/2025 | 4:08:10 PM | 0.400 | - |
| 1/15/2025 | 4:07:45 PM | 0.430 | - |
| 1/15/2025 | 4:07:19 PM | 0.410 | - |
| 1/15/2025 | 4:06:51 PM | 0.430 | - |
| 1/15/2025 | 4:06:27 PM | 0.440 | - |
| 1/15/2025 | 4:05:32 PM | 0.450 | - |
| 1/15/2025 | 4:05:20 PM | 0.430 | - |
| 1/15/2025 | 4:04:19 PM | 0.430 | - |
| 1/15/2025 | 4:03:55 PM | 0.420 | - |
| 1/15/2025 | 4:03:32 PM | 0.430 | - |
| 1/15/2025 | 4:03:27 PM | 0.420 | - |