| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:22:41 PM | 0.360 | - |
| 1/15/2025 | 4:22:20 PM | 0.350 | - |
| 1/15/2025 | 4:21:50 PM | 0.330 | - |
| 1/15/2025 | 4:21:15 PM | 0.320 | - |
| 1/15/2025 | 4:20:35 PM | 0.310 | - |
| 1/15/2025 | 4:20:28 PM | 0.300 | - |
| 1/15/2025 | 4:20:03 PM | 0.290 | - |
| 1/15/2025 | 4:19:20 PM | 0.300 | - |
| 1/15/2025 | 4:19:03 PM | 0.300 | - |
| 1/15/2025 | 4:18:41 PM | 0.310 | - |
| 1/15/2025 | 4:17:49 PM | 0.290 | - |
| 1/15/2025 | 4:17:38 PM | 0.320 | - |
| 1/15/2025 | 4:15:54 PM | 0.320 | - |