| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:51:58 | 1,270 | - |
| 10.01.2025 | 21:51:49 | 1,280 | - |
| 10.01.2025 | 21:51:21 | 1,260 | - |
| 10.01.2025 | 21:50:49 | 1,280 | - |
| 10.01.2025 | 21:50:42 | 1,270 | - |
| 10.01.2025 | 21:50:26 | 1,250 | - |
| 10.01.2025 | 21:49:58 | 1,300 | - |
| 10.01.2025 | 21:49:52 | 1,290 | - |
| 10.01.2025 | 21:49:04 | 1,290 | - |
| 10.01.2025 | 21:48:57 | 1,310 | - |
| 10.01.2025 | 21:48:28 | 1,320 | - |
| 10.01.2025 | 21:48:05 | 1,310 | - |
| 10.01.2025 | 21:47:54 | 1,300 | - |