| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:59:12 AM | 6.10 | 0 |
| 1/7/2025 | 9:41:49 PM | 6.08 | 0 |
| 1/7/2025 | 8:42:34 PM | 6.06 | 0 |
| 1/7/2025 | 7:43:06 PM | 6.08 | 0 |
| 1/7/2025 | 6:42:40 PM | 6.07 | 0 |
| 1/7/2025 | 5:45:18 PM | 6.19 | 0 |
| 1/7/2025 | 3:43:35 PM | 6.33 | 0 |
| 1/7/2025 | 1:54:29 PM | 6.06 | 0 |
| 1/7/2025 | 11:52:36 AM | 6.28 | 0 |
| 1/7/2025 | 8:58:14 AM | 6.28 | 0 |
| 1/6/2025 | 9:39:44 PM | 6.32 | 0 |
| 1/6/2025 | 8:41:36 PM | 6.34 | 0 |
| 1/6/2025 | 7:39:58 PM | 6.34 | 0 |