| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:00 PM | 6.17 | 0 |
| 1/9/2025 | 1:58:24 PM | 6.18 | 0 |
| 1/9/2025 | 11:54:08 AM | 6.15 | 0 |
| 1/9/2025 | 8:57:12 AM | 6.07 | 0 |
| 1/8/2025 | 9:44:42 PM | 6.11 | 0 |
| 1/8/2025 | 8:46:52 PM | 6.08 | 0 |
| 1/8/2025 | 7:45:49 PM | 6.10 | 0 |
| 1/8/2025 | 6:43:47 PM | 6.05 | 0 |
| 1/8/2025 | 5:48:52 PM | 6.24 | 0 |
| 1/8/2025 | 3:53:59 PM | 5.97 | 0 |
| 1/8/2025 | 1:57:20 PM | 6.00 | 0 |
| 1/8/2025 | 11:53:45 AM | 6.17 | 0 |
| 1/8/2025 | 8:59:12 AM | 6.10 | 0 |