| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:10 PM | 2.93 | 0 |
| 1/22/2025 | 4:46:06 PM | 2.94 | 0 |
| 1/22/2025 | 3:50:53 PM | 2.90 | 0 |
| 1/22/2025 | 2:47:15 PM | 2.94 | 0 |
| 1/22/2025 | 1:49:36 PM | 2.92 | 0 |
| 1/22/2025 | 11:43:40 AM | 2.92 | 0 |
| 1/22/2025 | 8:39:42 AM | 2.96 | 0 |
| 1/21/2025 | 9:41:43 PM | 2.97 | 0 |
| 1/21/2025 | 8:42:00 PM | 2.95 | 0 |
| 1/21/2025 | 7:41:35 PM | 2.95 | 0 |
| 1/21/2025 | 6:41:39 PM | 2.99 | 0 |
| 1/21/2025 | 5:43:24 PM | 3.02 | 0 |
| 1/21/2025 | 4:44:37 PM | 3.04 | 0 |