| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:46:19 PM | 2.75 | 0 |
| 1/8/2025 | 1:44:19 PM | 2.77 | 0 |
| 1/8/2025 | 11:43:30 AM | 2.70 | 0 |
| 1/8/2025 | 8:40:19 AM | 2.75 | 0 |
| 1/7/2025 | 9:40:01 PM | 2.76 | 0 |
| 1/7/2025 | 8:42:02 PM | 2.70 | 0 |
| 1/7/2025 | 7:42:10 PM | 2.70 | 0 |
| 1/7/2025 | 6:41:59 PM | 2.71 | 0 |
| 1/7/2025 | 5:44:21 PM | 2.70 | 0 |
| 1/7/2025 | 4:44:36 PM | 2.74 | 0 |
| 1/7/2025 | 3:50:53 PM | 2.59 | 0 |
| 1/7/2025 | 2:45:37 PM | 2.76 | 0 |
| 1/7/2025 | 1:44:13 PM | 2.77 | 0 |